Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 367.7 396.3 354.5 396.0 5.08 Million
16 Feb, 2018 381.0 384.1 360.5 364.5 2.09 Million
15 Feb, 2018 384.5 389.5 366.0 377.5 2.04 Million
14 Feb, 2018 398.0 402.65 381.65 382.7 2.57 Million
12 Feb, 2018 398.8 408.85 389.1 393.0 3.06 Million
09 Feb, 2018 360.0 396.65 359.0 392.5 5.46 Million
08 Feb, 2018 366.25 393.0 364.25 383.5 5.38 Million
07 Feb, 2018 350.0 363.7 345.0 361.5 4.9 Million
06 Feb, 2018 306.0 340.95 303.8 329.85 4.88 Million
05 Feb, 2018 312.25 347.0 305.3 339.5 5.27 Million