Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 368.0 389.4 365.7 386.4 3.46 Million
19 Mar, 2018 389.2 395.9 370.15 372.9 2.5 Million
16 Mar, 2018 392.35 396.0 384.15 386.3 4.17 Million
15 Mar, 2018 386.5 397.55 386.0 391.0 2.41 Million
14 Mar, 2018 390.0 393.7 386.0 387.4 1.63 Million
13 Mar, 2018 394.6 399.0 382.5 394.7 3.21 Million
12 Mar, 2018 395.0 397.0 380.0 393.35 3.19 Million
09 Mar, 2018 386.5 393.7 383.6 389.0 3.49 Million
08 Mar, 2018 374.6 384.4 366.2 382.95 4.83 Million
07 Mar, 2018 363.8 372.0 361.5 368.5 3.4 Million