Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 337.7 354.5 326.0 350.7 4.38 Million
18 Apr, 2018 347.0 347.0 336.0 337.8 1.78 Million
17 Apr, 2018 356.0 357.75 343.0 343.25 1.61 Million
16 Apr, 2018 350.0 357.45 347.35 356.0 1.43 Million
13 Apr, 2018 357.0 362.8 348.7 351.85 2.38 Million
12 Apr, 2018 369.5 369.75 352.5 355.2 3.38 Million
11 Apr, 2018 376.1 376.6 366.5 369.5 1.46 Million
10 Apr, 2018 379.7 384.0 375.05 375.25 1.26 Million
09 Apr, 2018 379.85 380.5 374.1 375.0 1.13 Million
06 Apr, 2018 382.8 385.95 375.1 377.7 2.13 Million