Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 250.0 255.7 239.4 240.9 3.93 Million
17 May, 2018 239.7 253.0 237.0 250.4 6.89 Million
16 May, 2018 230.0 245.75 227.0 237.9 8.62 Million
15 May, 2018 249.0 253.5 230.2 233.0 12.94 Million
14 May, 2018 270.7 277.4 246.0 249.0 17.84 Million
11 May, 2018 330.25 332.5 265.65 271.3 17.62 Million
10 May, 2018 337.0 344.35 326.0 327.15 4.14 Million
09 May, 2018 319.0 335.0 311.4 334.95 4.77 Million
08 May, 2018 311.15 323.4 307.55 317.9 2.37 Million
07 May, 2018 317.0 317.6 305.65 307.25 1.75 Million