Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 445.0 454.4 409.1 419.25 3.85 Million
17 Jan, 2018 420.6 447.95 398.05 441.5 6.16 Million
16 Jan, 2018 440.0 441.65 417.25 420.0 2.58 Million
15 Jan, 2018 449.5 450.0 437.05 440.0 1.84 Million
12 Jan, 2018 452.5 454.55 438.5 445.1 1.95 Million
11 Jan, 2018 449.05 459.35 445.3 448.25 2.24 Million
10 Jan, 2018 460.0 463.1 443.1 448.5 3.09 Million
09 Jan, 2018 464.0 475.0 450.0 458.85 6.75 Million
08 Jan, 2018 450.0 463.2 436.3 461.8 8.53 Million
05 Jan, 2018 431.0 437.75 418.0 420.0 3.46 Million