Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 367.5 370.6 357.0 360.4 1.29 Million
19 Dec, 2017 367.5 373.65 365.7 367.3 1.44 Million
18 Dec, 2017 370.0 376.0 342.0 364.05 4.02 Million
15 Dec, 2017 375.0 380.65 366.15 370.0 3.18 Million
14 Dec, 2017 357.9 369.25 351.6 365.55 2.67 Million
13 Dec, 2017 368.0 370.55 351.1 354.85 2.04 Million
12 Dec, 2017 368.3 378.0 365.3 368.45 2.5 Million
11 Dec, 2017 381.4 384.35 366.6 367.9 2.66 Million
08 Dec, 2017 380.4 392.0 375.05 377.35 5.78 Million
07 Dec, 2017 354.7 382.9 353.6 376.75 6.49 Million