Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 443.0 456.05 428.1 429.95 11.71 Million
03 Jan, 2018 415.0 439.2 412.3 439.2 14.57 Million
02 Jan, 2018 374.2 408.9 365.0 408.9 9.35 Million
01 Jan, 2018 370.25 381.4 370.0 371.9 2.39 Million
29 Dec, 2017 364.0 378.8 362.5 369.85 3.45 Million
28 Dec, 2017 365.65 367.0 361.35 362.0 1.07 Million
27 Dec, 2017 363.9 368.9 359.0 363.75 1.83 Million
26 Dec, 2017 362.0 366.5 357.3 361.45 1.64 Million
22 Dec, 2017 358.8 367.8 356.5 360.2 1.57 Million
21 Dec, 2017 361.3 364.65 354.45 356.65 1.32 Million