Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 349.0 360.0 345.25 351.0 2.68 Million
05 Dec, 2017 346.7 357.5 337.5 348.7 3.27 Million
04 Dec, 2017 348.7 358.0 342.0 347.9 2.24 Million
01 Dec, 2017 364.0 366.7 341.8 343.1 2.94 Million
30 Nov, 2017 340.0 357.55 332.0 357.5 4.78 Million
29 Nov, 2017 351.0 355.0 337.55 342.0 2.24 Million
28 Nov, 2017 347.05 355.8 343.7 346.0 3.85 Million
27 Nov, 2017 328.0 343.85 324.05 343.85 4.27 Million
24 Nov, 2017 337.0 345.0 322.5 326.8 4.28 Million
23 Nov, 2017 327.0 335.25 323.85 335.25 7.53 Million