Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 325.0 350.0 291.25 349.0 19.7 Million
07 Nov, 2017 336.0 344.5 312.9 323.0 9.82 Million
06 Nov, 2017 311.9 334.9 311.4 332.0 10.46 Million
03 Nov, 2017 285.0 319.0 284.0 309.95 18.49 Million
02 Nov, 2017 274.0 287.8 273.5 281.0 6.75 Million
01 Nov, 2017 273.4 278.95 253.0 265.15 5.8 Million
31 Oct, 2017 263.2 277.95 261.85 270.0 6.17 Million
30 Oct, 2017 247.3 264.9 245.0 262.3 4.97 Million
27 Oct, 2017 242.95 251.0 242.5 245.7 2.32 Million
26 Oct, 2017 248.5 249.95 239.15 241.45 2.74 Million