Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 188.8 191.5 185.7 187.5 2.23 Million
09 Oct, 2017 181.0 194.4 181.0 187.45 8.59 Million
06 Oct, 2017 178.0 184.3 177.0 179.7 4.86 Million
05 Oct, 2017 176.6 180.4 174.5 177.0 2.59 Million
04 Oct, 2017 174.9 179.5 172.2 176.7 2.18 Million
03 Oct, 2017 178.15 181.0 172.0 173.7 2.02 Million
29 Sep, 2017 176.0 181.9 174.3 175.8 3.69 Million
28 Sep, 2017 166.7 174.9 165.0 174.25 2.44 Million
27 Sep, 2017 174.05 176.35 162.5 167.0 2.32 Million
26 Sep, 2017 169.45 178.65 169.45 171.8 3.92 Million