Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 165.3 172.8 156.0 169.3 3.43 Million
22 Sep, 2017 178.85 178.85 163.1 167.4 3.08 Million
21 Sep, 2017 178.95 183.8 175.0 180.0 3.46 Million
20 Sep, 2017 185.05 188.8 172.65 177.8 9.3 Million
19 Sep, 2017 156.05 186.05 156.0 183.2 13.33 Million
18 Sep, 2017 155.0 160.9 154.25 154.9 4 Million
15 Sep, 2017 151.95 156.55 149.7 151.0 3.09 Million
14 Sep, 2017 153.9 158.8 151.4 152.0 2.05 Million
13 Sep, 2017 155.7 157.9 150.65 153.85 1.93 Million
12 Sep, 2017 165.0 167.3 154.0 154.8 4.41 Million