Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 146.0 146.5 142.75 144.55 890.53 Thousand
24 Aug, 2017 145.0 146.4 142.2 144.55 1.2 Million
23 Aug, 2017 138.9 145.0 136.6 144.9 1.7 Million
22 Aug, 2017 141.5 142.9 132.8 139.0 2.11 Million
21 Aug, 2017 139.4 147.65 138.25 140.35 4.07 Million
18 Aug, 2017 130.0 140.5 128.1 138.4 2.91 Million
17 Aug, 2017 127.25 131.25 127.25 130.0 1.52 Million
16 Aug, 2017 121.0 127.55 121.0 127.5 1.84 Million
14 Aug, 2017 118.8 123.2 117.55 119.55 1.47 Million
11 Aug, 2017 113.0 123.7 109.7 115.85 3.86 Million