Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 130.0 | 132.0 | 105.5 | 115.15 | 3.37 Million |
| 09 Aug, 2017 | 132.0 | 136.4 | 130.25 | 131.0 | 1.91 Million |
| 08 Aug, 2017 | 133.2 | 136.3 | 130.05 | 133.25 | 2.55 Million |
| 07 Aug, 2017 | 129.5 | 133.2 | 127.6 | 132.35 | 1.27 Million |
| 04 Aug, 2017 | 129.75 | 132.2 | 128.5 | 129.4 | 859.44 Thousand |
| 03 Aug, 2017 | 128.4 | 134.3 | 126.35 | 130.0 | 1.82 Million |
| 02 Aug, 2017 | 128.3 | 129.25 | 127.25 | 128.5 | 413.13 Thousand |
| 01 Aug, 2017 | 130.0 | 130.8 | 127.75 | 128.7 | 544.53 Thousand |
| 31 Jul, 2017 | 130.0 | 131.5 | 129.0 | 129.7 | 1.54 Million |
| 28 Jul, 2017 | 127.25 | 132.25 | 127.1 | 129.6 | 1.34 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL