Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 130.1 133.0 126.5 128.65 1.49 Million
26 Jul, 2017 127.85 133.55 127.0 129.1 1.5 Million
25 Jul, 2017 127.9 128.0 126.1 127.5 471.83 Thousand
24 Jul, 2017 129.9 130.1 126.25 128.3 1.01 Million
21 Jul, 2017 126.1 133.45 124.7 128.5 3.36 Million
20 Jul, 2017 128.85 128.85 125.4 126.0 1.05 Million
19 Jul, 2017 124.85 130.25 124.2 128.9 2.58 Million
18 Jul, 2017 128.5 128.5 124.0 124.5 1.06 Million
17 Jul, 2017 133.0 133.5 127.55 128.75 2.65 Million
14 Jul, 2017 124.7 132.3 122.6 131.95 4.05 Million