Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 104.85 112.15 104.7 112.05 3.21 Million
28 Jun, 2017 107.0 108.7 103.25 104.0 1.32 Million
27 Jun, 2017 106.0 110.7 104.6 107.0 2.82 Million
23 Jun, 2017 102.9 106.0 99.4 105.8 2.47 Million
22 Jun, 2017 98.4 104.5 98.4 102.65 2.46 Million
21 Jun, 2017 98.5 99.5 97.1 98.05 1.49 Million
20 Jun, 2017 97.7 101.35 97.2 97.95 1.56 Million
19 Jun, 2017 99.2 99.8 97.2 97.85 444.05 Thousand
16 Jun, 2017 98.5 99.8 97.65 98.8 517.57 Thousand
15 Jun, 2017 97.1 101.8 96.55 98.1 1.09 Million