Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 97.65 | 98.3 | 96.7 | 96.8 | 279.95 Thousand |
| 13 Jun, 2017 | 97.1 | 101.5 | 97.1 | 97.5 | 1.23 Million |
| 12 Jun, 2017 | 97.5 | 98.55 | 96.5 | 96.75 | 335.73 Thousand |
| 09 Jun, 2017 | 98.05 | 98.7 | 97.2 | 97.85 | 651.37 Thousand |
| 08 Jun, 2017 | 100.75 | 101.9 | 97.55 | 98.0 | 761.35 Thousand |
| 07 Jun, 2017 | 99.0 | 101.7 | 98.55 | 100.9 | 836.35 Thousand |
| 06 Jun, 2017 | 101.6 | 102.3 | 98.55 | 98.7 | 534.62 Thousand |
| 05 Jun, 2017 | 103.4 | 103.85 | 101.4 | 101.5 | 546.59 Thousand |
| 02 Jun, 2017 | 105.4 | 106.35 | 103.0 | 103.1 | 727.52 Thousand |
| 01 Jun, 2017 | 103.6 | 106.45 | 102.6 | 105.0 | 718.56 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL