Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 125.4 126.25 123.0 124.35 1.59 Million
12 Jul, 2017 124.85 127.2 121.0 123.0 1.7 Million
11 Jul, 2017 130.5 130.7 122.2 124.3 2.45 Million
10 Jul, 2017 131.0 131.25 127.0 129.4 664.68 Thousand
07 Jul, 2017 125.0 130.0 123.0 128.95 6.37 Million
06 Jul, 2017 118.0 123.8 118.0 121.5 3.72 Million
05 Jul, 2017 113.85 119.8 112.3 118.8 1.74 Million
04 Jul, 2017 115.0 116.45 112.7 113.9 637.59 Thousand
03 Jul, 2017 117.5 117.8 113.2 115.85 1.5 Million
30 Jun, 2017 110.5 117.0 108.15 116.5 3.1 Million