Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 99.95 104.8 98.4 103.8 836.84 Thousand
30 May, 2017 99.5 101.15 98.05 99.9 1.56 Million
29 May, 2017 100.5 103.3 99.1 100.0 595.56 Thousand
26 May, 2017 96.4 101.35 96.2 100.8 794.42 Thousand
25 May, 2017 92.7 97.65 91.55 95.9 892.98 Thousand
24 May, 2017 94.3 98.85 92.8 94.45 997.31 Thousand
23 May, 2017 99.25 100.1 94.0 94.05 1.28 Million
22 May, 2017 103.95 105.15 99.0 99.8 704.28 Thousand
19 May, 2017 105.0 106.65 101.95 103.5 580.58 Thousand
18 May, 2017 106.7 108.05 104.1 104.75 756.19 Thousand