Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 109.25 111.4 107.25 109.15 879.12 Thousand
16 May, 2017 107.0 110.5 106.55 108.9 1.24 Million
15 May, 2017 105.0 108.2 104.55 107.1 1.45 Million
12 May, 2017 106.1 106.6 104.0 104.3 883.92 Thousand
11 May, 2017 107.0 108.8 105.2 106.9 1.4 Million
10 May, 2017 108.0 109.2 105.65 106.5 1.28 Million
09 May, 2017 109.5 109.5 106.55 107.5 1.29 Million
08 May, 2017 113.65 114.7 105.25 108.6 2.15 Million
05 May, 2017 120.05 122.8 110.25 113.0 7 Million
04 May, 2017 118.0 121.6 116.7 119.85 3.55 Million