Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 105.1 107.55 102.25 102.55 882.52 Thousand
17 Apr, 2017 106.9 107.4 104.7 105.05 1.01 Million
13 Apr, 2017 106.7 107.5 103.0 106.2 1.03 Million
12 Apr, 2017 107.6 108.3 104.1 104.9 794.61 Thousand
11 Apr, 2017 106.7 107.95 104.25 107.35 886.18 Thousand
10 Apr, 2017 104.1 108.5 104.1 106.85 1.16 Million
07 Apr, 2017 107.8 108.7 102.05 104.1 1.2 Million
06 Apr, 2017 110.0 111.65 106.5 107.6 1.06 Million
05 Apr, 2017 111.35 113.2 109.0 109.6 1.24 Million
03 Apr, 2017 109.65 114.7 109.65 110.9 1.29 Million