Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 101.0 104.8 100.7 101.9 1.27 Million
16 Mar, 2017 101.9 101.9 99.9 100.65 1.03 Million
15 Mar, 2017 101.5 103.1 99.5 100.8 1.13 Million
14 Mar, 2017 104.75 104.75 100.9 102.05 1.39 Million
10 Mar, 2017 100.0 102.35 99.7 100.3 1.66 Million
09 Mar, 2017 104.7 104.7 98.7 98.85 2.55 Million
08 Mar, 2017 107.1 109.2 103.2 104.9 3.91 Million
07 Mar, 2017 103.0 107.5 103.0 106.6 4.15 Million
06 Mar, 2017 99.8 108.2 99.65 103.0 8.61 Million
03 Mar, 2017 93.8 99.8 93.1 99.6 6.35 Million