Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 78.75 79.05 76.1 76.1 1.03 Million
14 Feb, 2017 79.3 79.7 77.0 78.5 1.05 Million
13 Feb, 2017 78.25 81.15 77.75 79.0 1.8 Million
10 Feb, 2017 78.3 78.7 76.25 77.35 622.49 Thousand
09 Feb, 2017 78.2 80.55 77.4 78.2 1.24 Million
08 Feb, 2017 79.7 80.75 77.0 77.75 1.68 Million
07 Feb, 2017 76.3 83.35 76.2 79.4 3.06 Million
06 Feb, 2017 78.4 84.55 74.65 76.65 5.17 Million
03 Feb, 2017 73.95 79.4 71.15 77.25 2.85 Million
02 Feb, 2017 69.5 73.9 68.25 72.75 3.37 Million