Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 89.95 98.7 89.6 93.6 7.38 Million
01 Mar, 2017 85.4 90.3 85.4 88.4 3.26 Million
28 Feb, 2017 85.4 86.4 84.65 85.5 859.31 Thousand
27 Feb, 2017 88.5 89.0 83.7 84.8 3.67 Million
23 Feb, 2017 84.5 86.4 84.05 85.1 1.42 Million
22 Feb, 2017 86.55 88.2 83.5 85.0 4.08 Million
21 Feb, 2017 82.15 85.35 81.25 84.45 1.94 Million
20 Feb, 2017 78.15 83.85 78.05 81.3 2.16 Million
17 Feb, 2017 78.6 79.8 77.75 78.0 777.44 Thousand
16 Feb, 2017 76.65 79.35 76.2 78.55 1.3 Million