Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 66.5 69.75 65.85 69.5 1.44 Million
31 Jan, 2017 66.8 67.2 64.75 66.5 730.98 Thousand
30 Jan, 2017 66.45 68.65 65.2 67.15 961.68 Thousand
27 Jan, 2017 68.5 68.95 66.7 67.0 828.69 Thousand
25 Jan, 2017 66.0 69.7 65.65 68.2 3.1 Million
24 Jan, 2017 65.9 66.2 64.55 66.0 1.06 Million
23 Jan, 2017 65.3 66.15 64.0 65.9 1.29 Million
20 Jan, 2017 65.0 67.7 63.1 64.7 3.53 Million
19 Jan, 2017 64.5 65.8 63.4 64.7 2.14 Million
18 Jan, 2017 56.95 66.25 55.6 64.25 7.78 Million