Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 56.95 57.7 56.25 56.65 380.11 Thousand
16 Jan, 2017 54.95 58.3 54.9 56.4 1.14 Million
13 Jan, 2017 56.55 56.55 55.25 55.45 297.85 Thousand
12 Jan, 2017 57.7 58.5 55.75 55.8 803.34 Thousand
11 Jan, 2017 54.9 57.8 54.7 56.9 1.41 Million
10 Jan, 2017 54.0 55.9 54.0 54.45 616.97 Thousand
09 Jan, 2017 53.9 54.6 53.65 54.0 379.38 Thousand
06 Jan, 2017 55.05 55.55 53.55 53.7 397.37 Thousand
05 Jan, 2017 54.85 56.2 54.35 54.7 512.86 Thousand
04 Jan, 2017 54.85 57.9 54.6 54.9 1.6 Million