Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 106.95 110.85 106.5 109.65 1.18 Million
30 Mar, 2017 110.2 110.5 106.4 106.65 890.49 Thousand
29 Mar, 2017 106.5 112.55 106.5 109.5 2.82 Million
28 Mar, 2017 104.05 108.5 103.6 106.75 2 Million
27 Mar, 2017 99.95 103.9 99.55 102.7 1.96 Million
24 Mar, 2017 101.4 101.5 94.9 99.95 725.84 Thousand
23 Mar, 2017 100.25 101.7 100.1 100.9 980.64 Thousand
22 Mar, 2017 98.5 101.7 98.2 99.9 1.3 Million
21 Mar, 2017 99.2 101.0 98.65 99.25 976.44 Thousand
20 Mar, 2017 101.95 101.95 98.0 98.85 707.66 Thousand