Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 120.9 121.35 115.3 117.0 2.09 Million
02 May, 2017 112.75 121.45 112.55 120.5 4.5 Million
28 Apr, 2017 111.1 113.4 111.1 112.65 1.1 Million
27 Apr, 2017 109.1 114.4 107.7 111.0 2 Million
26 Apr, 2017 112.65 114.95 107.2 109.0 1.5 Million
25 Apr, 2017 105.8 115.0 105.8 111.75 4.44 Million
24 Apr, 2017 104.5 106.2 104.4 105.8 1.26 Million
21 Apr, 2017 106.25 106.85 102.75 104.0 1.01 Million
20 Apr, 2017 103.7 106.4 103.25 105.25 986.93 Thousand
19 Apr, 2017 103.75 104.5 101.0 103.3 829.33 Thousand