Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 142.9 164.4 142.2 163.75 6.7 Million
08 Sep, 2017 142.0 143.75 140.5 140.7 901.61 Thousand
07 Sep, 2017 142.75 144.45 140.6 140.75 1.12 Million
06 Sep, 2017 142.3 146.9 140.3 141.0 1.87 Million
05 Sep, 2017 143.55 144.45 141.05 142.7 695.86 Thousand
04 Sep, 2017 142.85 144.25 138.7 142.35 1.19 Million
01 Sep, 2017 143.45 148.4 141.75 141.9 2.88 Million
31 Aug, 2017 143.85 143.85 140.1 141.8 982.52 Thousand
30 Aug, 2017 141.25 145.5 141.25 142.5 929.93 Thousand
29 Aug, 2017 143.0 144.35 139.1 139.65 1.06 Million