Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 248.7 256.95 238.0 251.5 5.31 Million
24 Oct, 2017 223.35 251.8 218.0 245.0 10.07 Million
23 Oct, 2017 218.0 227.65 212.25 223.65 4.42 Million
19 Oct, 2017 216.3 223.0 214.25 215.5 1.74 Million
18 Oct, 2017 215.0 218.55 213.0 216.95 2.25 Million
17 Oct, 2017 214.0 221.8 209.0 216.5 4.69 Million
16 Oct, 2017 210.0 217.9 207.7 213.7 5.73 Million
13 Oct, 2017 188.0 208.75 186.6 207.4 10.37 Million
12 Oct, 2017 184.15 189.0 182.25 188.65 2.29 Million
11 Oct, 2017 188.4 192.0 179.15 182.1 3.69 Million