Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 307.0 319.3 295.3 319.3 9.07 Million
21 Nov, 2017 323.85 327.6 302.8 302.8 4.96 Million
20 Nov, 2017 320.0 339.4 313.6 318.0 11.35 Million
17 Nov, 2017 346.55 362.0 330.1 330.1 8.61 Million
16 Nov, 2017 347.45 347.45 347.45 347.45 392.98 Thousand
15 Nov, 2017 380.0 380.0 365.7 365.7 408.92 Thousand
14 Nov, 2017 398.0 398.45 380.1 383.0 6.82 Million
13 Nov, 2017 388.0 402.65 378.3 396.85 8.91 Million
10 Nov, 2017 381.0 393.75 363.2 384.0 15.45 Million
09 Nov, 2017 365.0 374.25 350.0 374.25 15.82 Million