Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 188.0 | 192.9 | 187.05 | 192.9 | 479.48 Thousand |
| 28 Jun, 2018 | 184.7 | 188.75 | 181.1 | 184.5 | 755.68 Thousand |
| 27 Jun, 2018 | 194.1 | 196.5 | 184.0 | 186.25 | 1.13 Million |
| 26 Jun, 2018 | 197.0 | 202.2 | 193.0 | 193.7 | 762.83 Thousand |
| 25 Jun, 2018 | 195.05 | 205.85 | 192.85 | 198.5 | 1.35 Million |
| 22 Jun, 2018 | 197.5 | 202.0 | 193.1 | 195.95 | 964.13 Thousand |
| 21 Jun, 2018 | 211.0 | 211.45 | 197.55 | 198.4 | 1.12 Million |
| 20 Jun, 2018 | 195.3 | 207.9 | 195.3 | 207.9 | 1.11 Million |
| 19 Jun, 2018 | 205.0 | 206.1 | 197.0 | 197.7 | 1.32 Million |
| 18 Jun, 2018 | 210.0 | 213.8 | 204.5 | 207.95 | 741.02 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL