Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 205.2 | 208.0 | 198.1 | 201.9 | 387.32 Thousand |
| 09 Aug, 2018 | 214.9 | 215.0 | 205.05 | 208.1 | 365.06 Thousand |
| 08 Aug, 2018 | 219.0 | 219.0 | 210.0 | 215.0 | 401.32 Thousand |
| 07 Aug, 2018 | 224.0 | 228.3 | 208.85 | 212.0 | 903.42 Thousand |
| 06 Aug, 2018 | 217.0 | 219.8 | 212.95 | 219.8 | 818.7 Thousand |
| 03 Aug, 2018 | 204.0 | 209.35 | 201.6 | 209.35 | 361.41 Thousand |
| 02 Aug, 2018 | 192.1 | 199.4 | 181.5 | 199.4 | 1.53 Million |
| 01 Aug, 2018 | 197.0 | 199.0 | 188.9 | 188.9 | 366.58 Thousand |
| 31 Jul, 2018 | 194.0 | 198.15 | 187.1 | 197.0 | 444.27 Thousand |
| 30 Jul, 2018 | 200.8 | 200.8 | 191.9 | 194.85 | 290.88 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL