Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 177.2 177.2 177.2 177.2 79.77 Thousand
26 Oct, 2018 160.0 171.8 160.0 168.0 344.41 Thousand
25 Oct, 2018 165.1 166.0 161.0 164.75 231.85 Thousand
24 Oct, 2018 170.3 172.15 164.1 168.55 205.81 Thousand
23 Oct, 2018 165.1 171.5 163.0 169.9 220.41 Thousand
22 Oct, 2018 179.8 179.8 167.55 173.75 217.41 Thousand
19 Oct, 2018 177.25 183.9 176.35 176.35 269.22 Thousand
17 Oct, 2018 197.8 198.0 185.6 185.6 260.13 Thousand
16 Oct, 2018 201.0 201.0 185.05 196.15 604.56 Thousand
15 Oct, 2018 192.9 192.9 192.9 192.9 115.71 Thousand