Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 94.9 96.6 92.3 96.1 801.41 Thousand
20 Feb, 2019 92.9 96.2 92.5 95.15 504.01 Thousand
19 Feb, 2019 90.75 93.7 89.55 92.7 796.62 Thousand
18 Feb, 2019 91.95 95.9 89.8 90.05 632.01 Thousand
15 Feb, 2019 93.0 93.65 88.0 91.4 952.6 Thousand
14 Feb, 2019 100.0 100.9 90.5 93.0 1.9 Million
13 Feb, 2019 101.7 102.55 99.3 100.0 420.01 Thousand
12 Feb, 2019 100.2 105.0 98.8 100.0 678.73 Thousand
11 Feb, 2019 109.0 109.7 99.1 100.0 658.34 Thousand
08 Feb, 2019 116.7 117.0 106.3 108.5 633.89 Thousand