Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 100.2 105.4 100.0 104.35 1.67 Million
05 Apr, 2019 100.3 102.3 99.1 99.65 920.84 Thousand
04 Apr, 2019 100.1 100.25 98.5 99.3 502.12 Thousand
03 Apr, 2019 101.5 102.7 99.45 100.25 711.12 Thousand
02 Apr, 2019 104.0 104.3 101.1 101.45 687.12 Thousand
01 Apr, 2019 102.85 106.8 102.85 103.75 1.45 Million
29 Mar, 2019 102.5 104.4 100.65 102.15 1.03 Million
28 Mar, 2019 97.5 104.5 96.5 102.4 2.96 Million
27 Mar, 2019 96.5 98.45 96.1 97.0 923.51 Thousand
26 Mar, 2019 97.1 99.7 95.4 96.0 1.1 Million