Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 112.25 113.3 109.15 109.8 790.92 Thousand
09 May, 2019 112.0 114.8 109.0 111.0 2.06 Million
08 May, 2019 110.0 118.7 106.65 112.75 6.51 Million
07 May, 2019 112.2 113.85 108.2 110.25 1.85 Million
06 May, 2019 113.5 114.5 110.35 110.9 1.18 Million
03 May, 2019 119.45 119.45 114.5 114.8 866.98 Thousand
02 May, 2019 112.2 121.0 112.2 119.0 1.65 Million
30 Apr, 2019 121.0 121.0 113.3 114.7 1.51 Million
26 Apr, 2019 124.35 124.7 121.15 121.35 1.19 Million
25 Apr, 2019 129.6 131.05 122.2 123.2 2.22 Million