Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 110.8 111.4 103.85 105.35 982.33 Thousand
07 Jun, 2019 111.0 112.9 108.25 109.5 680.64 Thousand
06 Jun, 2019 115.75 115.75 110.3 111.0 836.81 Thousand
04 Jun, 2019 112.4 117.4 112.0 115.5 1.16 Million
03 Jun, 2019 114.25 114.45 111.25 113.0 708.4 Thousand
31 May, 2019 119.45 119.45 111.1 113.85 1.28 Million
30 May, 2019 117.3 120.5 114.85 119.2 1.51 Million
29 May, 2019 119.7 121.45 114.55 116.85 1.65 Million
28 May, 2019 124.85 125.3 119.4 120.35 1.87 Million
27 May, 2019 115.5 125.7 114.35 124.2 3.59 Million