Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 95.4 95.85 92.2 93.0 550.91 Thousand
22 Oct, 2019 94.9 99.1 94.0 94.9 2.18 Million
18 Oct, 2019 93.0 95.6 91.35 94.4 1.19 Million
17 Oct, 2019 87.45 94.4 85.3 92.9 1.29 Million
16 Oct, 2019 85.6 88.4 85.05 87.0 662.32 Thousand
15 Oct, 2019 85.7 86.3 84.2 84.8 377.7 Thousand
14 Oct, 2019 85.0 86.8 83.45 85.8 506.46 Thousand
11 Oct, 2019 86.0 87.2 84.05 84.5 448.26 Thousand
10 Oct, 2019 86.7 88.7 85.6 86.4 391.34 Thousand
09 Oct, 2019 84.7 88.0 82.8 86.5 720.3 Thousand