Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 102.9 105.5 101.1 102.35 630 Thousand
20 Nov, 2019 103.9 104.95 101.5 102.8 556.96 Thousand
19 Nov, 2019 105.5 107.3 102.5 103.25 778.54 Thousand
18 Nov, 2019 104.9 107.5 104.7 105.45 758.44 Thousand
15 Nov, 2019 105.5 107.9 103.35 105.0 1.03 Million
14 Nov, 2019 99.1 108.4 99.1 105.55 3.2 Million
13 Nov, 2019 105.0 105.0 96.0 98.35 1.59 Million
11 Nov, 2019 104.5 105.4 102.5 104.0 635.54 Thousand
08 Nov, 2019 103.5 109.6 103.1 103.85 3 Million
07 Nov, 2019 102.05 104.8 100.5 104.25 1.05 Million