Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 74.0 76.5 72.0 74.8 1.24 Million
16 Apr, 2020 69.0 73.3 68.5 71.6 901.37 Thousand
15 Apr, 2020 67.2 74.5 67.2 68.9 1.93 Million
13 Apr, 2020 66.0 69.75 62.1 66.9 1.44 Million
09 Apr, 2020 61.0 69.75 60.5 67.1 2.14 Million
08 Apr, 2020 56.95 62.7 55.5 59.0 759.09 Thousand
07 Apr, 2020 57.0 58.25 55.0 57.5 440.31 Thousand
03 Apr, 2020 56.8 56.8 49.3 53.35 521.86 Thousand
01 Apr, 2020 56.2 57.6 53.5 54.95 645.5 Thousand
31 Mar, 2020 54.55 56.7 52.8 56.3 681.74 Thousand