Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 101.65 108.5 101.15 104.65 6.64 Million
10 Aug, 2020 100.85 101.9 99.5 100.7 1.06 Million
07 Aug, 2020 98.0 101.3 96.65 100.05 2.3 Million
06 Aug, 2020 96.5 99.5 95.85 98.25 2.22 Million
05 Aug, 2020 93.1 96.5 93.1 95.8 1.58 Million
04 Aug, 2020 92.8 95.55 91.8 92.8 1.38 Million
03 Aug, 2020 92.0 93.0 89.4 91.75 1.36 Million
31 Jul, 2020 93.0 93.8 90.0 92.3 2.05 Million
30 Jul, 2020 98.5 99.45 92.75 95.0 1.29 Million
29 Jul, 2020 97.8 100.25 96.55 98.3 1.5 Million