Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 103.05 103.45 97.0 98.8 1.07 Million
21 Sep, 2020 105.6 107.25 101.0 102.3 1 Million
18 Sep, 2020 107.35 109.35 102.0 107.0 1.92 Million
17 Sep, 2020 109.65 109.8 105.5 106.3 588.07 Thousand
16 Sep, 2020 112.45 112.55 109.2 109.3 611.96 Thousand
15 Sep, 2020 111.45 113.4 110.0 111.25 707.64 Thousand
14 Sep, 2020 109.85 113.25 109.6 110.2 898.44 Thousand
11 Sep, 2020 110.8 110.8 107.55 107.9 615.24 Thousand
10 Sep, 2020 107.65 112.6 107.55 109.85 1.13 Million
09 Sep, 2020 107.0 108.5 105.1 107.0 967.94 Thousand