Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 97.5 99.65 96.05 97.2 586.17 Thousand
20 Oct, 2020 94.95 99.5 94.7 96.9 1.18 Million
19 Oct, 2020 95.65 96.6 94.1 94.55 665.35 Thousand
16 Oct, 2020 94.85 96.2 94.4 94.7 582.71 Thousand
15 Oct, 2020 96.65 98.5 94.0 94.4 768.85 Thousand
14 Oct, 2020 99.2 99.65 95.1 97.0 962.12 Thousand
13 Oct, 2020 95.7 99.9 94.6 99.4 1.29 Million
12 Oct, 2020 97.0 98.55 94.6 94.75 456.74 Thousand
09 Oct, 2020 98.85 99.25 96.3 96.65 565.23 Thousand
08 Oct, 2020 100.95 103.0 98.0 98.35 621.35 Thousand