Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 122.9 128.0 122.8 125.3 3.46 Million
02 Dec, 2020 116.5 124.15 116.2 122.0 4.26 Million
01 Dec, 2020 116.35 118.6 114.5 115.8 1.2 Million
27 Nov, 2020 117.0 118.7 114.55 114.8 932.62 Thousand
26 Nov, 2020 117.1 117.9 113.4 116.5 990.37 Thousand
25 Nov, 2020 120.9 122.7 115.6 116.0 1.86 Million
24 Nov, 2020 117.1 122.5 116.25 120.95 3.98 Million
23 Nov, 2020 115.6 119.35 112.5 117.0 2.92 Million
20 Nov, 2020 114.0 118.5 113.2 114.35 2.89 Million
19 Nov, 2020 110.35 120.4 110.25 113.2 6.4 Million