Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 130.5 148.75 130.35 143.0 20.02 Million
31 Dec, 2020 127.3 130.45 125.2 125.2 1.59 Million
30 Dec, 2020 129.3 129.3 126.25 126.5 987.74 Thousand
29 Dec, 2020 126.85 130.95 126.25 128.35 2.62 Million
28 Dec, 2020 125.0 127.9 123.5 126.05 1.44 Million
24 Dec, 2020 121.9 125.8 120.85 124.3 1.8 Million
23 Dec, 2020 117.2 122.7 116.4 120.7 2.33 Million
22 Dec, 2020 113.0 118.6 110.6 115.8 2.01 Million
21 Dec, 2020 127.4 128.7 110.55 113.8 2.56 Million
18 Dec, 2020 131.65 132.65 126.1 126.3 1.75 Million