Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 143.8 146.45 141.25 142.4 1.4 Million
30 Mar, 2021 143.05 148.4 141.65 143.8 2.35 Million
26 Mar, 2021 142.0 145.25 140.15 141.0 1.72 Million
25 Mar, 2021 141.8 142.75 137.6 141.0 1.49 Million
24 Mar, 2021 146.95 148.6 140.8 141.4 1.57 Million
23 Mar, 2021 148.7 150.5 147.0 147.5 934.72 Thousand
22 Mar, 2021 147.0 151.6 145.6 147.5 1.76 Million
19 Mar, 2021 143.5 148.0 137.6 146.25 2.98 Million
18 Mar, 2021 147.0 151.25 143.05 146.4 2.13 Million
17 Mar, 2021 151.5 152.6 145.0 145.0 1.7 Million