Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 230.8 249.3 230.75 242.7 13.64 Million
08 Sep, 2021 232.0 235.9 228.0 228.9 1.72 Million
07 Sep, 2021 236.65 238.5 230.4 231.1 2.79 Million
06 Sep, 2021 221.85 237.2 218.75 236.1 8.02 Million
03 Sep, 2021 223.6 226.0 219.55 221.6 2.11 Million
02 Sep, 2021 220.85 227.1 220.25 222.5 2.34 Million
01 Sep, 2021 226.0 228.3 218.35 220.2 2.43 Million
31 Aug, 2021 218.8 227.5 217.8 224.75 4.41 Million
30 Aug, 2021 212.0 219.9 212.0 217.9 2.82 Million
27 Aug, 2021 211.5 214.8 209.55 210.3 1.59 Million