Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 209.05 213.95 207.0 207.55 1.58 Million
23 Nov, 2021 195.4 209.25 194.6 208.7 1.69 Million
22 Nov, 2021 203.0 204.0 192.1 196.75 1.66 Million
18 Nov, 2021 208.7 209.7 202.05 203.4 1.11 Million
17 Nov, 2021 202.75 212.0 202.1 209.4 1.93 Million
16 Nov, 2021 203.65 206.0 201.9 203.35 1.69 Million
15 Nov, 2021 210.6 212.4 201.8 202.6 2.31 Million
12 Nov, 2021 218.0 219.6 208.45 210.5 1.46 Million
11 Nov, 2021 220.2 221.8 216.5 217.7 848.81 Thousand
10 Nov, 2021 221.0 224.4 219.55 220.5 1.59 Million