Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 243.95 244.9 238.2 240.55 1.66 Million
04 Jan, 2022 235.9 248.0 231.75 243.8 6.05 Million
03 Jan, 2022 240.65 240.65 235.05 235.6 1.95 Million
31 Dec, 2021 230.95 244.8 230.0 239.7 6.47 Million
30 Dec, 2021 230.0 238.0 227.55 232.65 6.93 Million
29 Dec, 2021 208.55 233.8 208.55 230.3 17.22 Million
28 Dec, 2021 203.0 208.3 201.0 206.6 1.85 Million
27 Dec, 2021 201.5 202.75 199.0 201.5 782.99 Thousand
24 Dec, 2021 202.9 202.95 200.6 201.0 853.16 Thousand
23 Dec, 2021 202.95 205.65 201.0 202.0 1.11 Million