Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 227.65 230.8 226.05 227.6 1.18 Million
02 Feb, 2022 229.6 232.3 226.4 227.65 2.52 Million
01 Feb, 2022 217.5 229.3 213.0 228.0 2.99 Million
31 Jan, 2022 219.3 221.5 213.55 214.8 1.53 Million
28 Jan, 2022 217.0 222.75 217.0 217.5 1.45 Million
27 Jan, 2022 215.75 216.45 209.85 214.65 1.67 Million
25 Jan, 2022 214.5 220.75 209.95 218.0 1.65 Million
24 Jan, 2022 229.15 230.7 212.0 215.15 2.23 Million
21 Jan, 2022 228.1 234.85 226.2 229.95 2.18 Million
20 Jan, 2022 230.4 235.85 229.4 233.3 1.86 Million